INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
| 8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| 7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.1.1997 | 125.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 4.6.1998 | 165.00 | +9.92% | 1 320 | 8 | ||||||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
| 30.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
| 24.6.1998 | 208.00 | +9.76% | 3 952 | 19 | ||||||||||
| 23.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| 7.4.1998 | 103.00 | +9.57% | 4 635 | 45 | ||||||||||
| 25.5.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| 20.3.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ||||||||||||||
