INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||||
| 22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| 1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
| 31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 8.7.1998 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 8.10.1998 | 38.00 | 0.00% | 304 | 8 | ||||||||||
| 21.10.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 11.9.1998 | 51.00 | -8.92% | 408 | 8 | ||||||||||
| 23.4.1999 | 55.80 | -1.23% | 446 | 8 | ||||||||||
| 9.4.1999 | 56.30 | -0.35% | 450 | 8 | ||||||||||
| 3.2.1999 | 50.40 | -0.78% | 403 | 8 | ||||||||||
| 26.2.1999 | 50.40 | -4.54% | 403 | 8 | ||||||||||
| 8.6.1998 | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| 4.6.1998 | 165.00 | +9.92% | 1 320 | 8 | ||||||||||
| ||||||||||||||
