INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 1 932 | 12 | ||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| 9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| 29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.7.1997 | 55.37 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| 11.9.1998 | 51.00 | -8.92% | 408 | 8 | ||||||||||
| 31.7.1998 | 0.00 | -8.91% | 0 | 0 | ||||||||||
| 3.11.1997 | -8.88% | 0 | ||||||||||||
| 3.11.1998 | 0.00 | -8.75% | 0 | 0 | ||||||||||
| 27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 29.6.1998 | 0.00 | -8.34% | 0 | 0 | ||||||||||
| 17.1.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.13% | 2 726 | 23 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| ||||||||||||||
