INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| 17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
| 24.2.1997 | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
| 19.2.1997 | 131.50 | +1.15% | 789 | 6 | 126.50 | +2.72% | 2 791 | 22 | ||||||
| 13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| 11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
