INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 130.00 | 0.00% | 780 | 6 | +5.34% | 0 | ||||||||
| 24.2.1997 | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
| 19.2.1997 | 131.50 | +1.15% | 789 | 6 | 126.50 | +2.72% | 2 791 | 22 | ||||||
| 18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| 17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| 11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
| 26.3.1997 | 131.55 | +0.41% | 1 052 | 8 | 124.50 | -3.48% | 2 241 | 18 | ||||||
| 8.4.1997 | 131.60 | +0.03% | 1 053 | 8 | 0.00% | 0 | ||||||||
| 11.3.1997 | 131.00 | +0.76% | 1 048 | 8 | 0.00% | 0 | ||||||||
| 3.3.1997 | 130.00 | 0.00% | 1 040 | 8 | 128.00 | -2.34% | 2 000 | 16 | ||||||
| 18.2.1997 | 130.00 | +2.20% | 1 040 | 8 | 123.50 | -4.63% | 2 470 | 20 | ||||||
| ||||||||||||||
