INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	275.00	+10.00%	0	0		+37.00%	0	0
22.4.1998					143.00	+10.00%	6 149	43
1.4.1998					77.00	+10.00%	462	6
6.9.1996	151.00	0.00%	0	0		+10.00%	0	0
23.8.1996	157.00	0.00%	0	0	122.00	+10.00%	2 440	20
25.4.1996	254.00	0.00%	0	0	248.00	+10.00%	23 480	95
22.2.1996	360.00	-0.27%	83 880	233		+10.00%	0	0
21.2.1996	361.00	0.00%	0	0		+10.00%	0	0
9.2.1996	365.00	0.00%	0	0		+10.00%	0	0
7.2.1996	332.00	0.00%	0	0		+10.00%	0	0
26.1.1996	250.00	0.00%	0	0	227.00	+10.00%	1 816	8
10.1.1996	199.65	0.00%	0	0		+10.00%	0	0
20.11.1995	139.50	+2.49%	11 439	82		+10.00%	0	0
28.9.1995	125.00	0.00%	0	0		+10.00%	0	0
27.9.1995	125.00	0.00%	0	0		+10.00%	0	0
26.9.1995	125.00	-0.79%	4 750	38		+10.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
19.9.1995	118.65	0.00%	0	0		+10.00%	0	0
18.9.1995	118.65	0.00%	0	0		+10.00%	0	0
15.9.1995	118.65	0.00%	0	0	146.00	+10.00%	1 752	12
‹‹ First 60     Next 20 ›