ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2011	310.60	-2.54%	0	0
20.12.2011	315.60	+1.61%	0	0
21.12.2011	336.60	+6.65%	33 000	1
22.12.2011	341.60	+1.49%	70 000	2
23.12.2011	353.60	+3.51%	0	0
27.12.2011	353.60	0.00%	0	0
28.12.2011	353.60	0.00%	0	0
29.12.2011	353.60	0.00%	0	0
30.12.2011	353.60	0.00%	0	0
2.1.2012	353.60	0.00%	0	0
3.1.2012	362.60	+2.55%	0	0
4.1.2012	357.60	-1.38%	0	0
5.1.2012	340.10	-4.89%	35 000	1
6.1.2012	340.10	0.00%	34 500	1
9.1.2012	335.10	-1.47%	34 200	1
10.1.2012	325.10	-2.98%	0	0
11.1.2012	320.10	-1.54%	0	0
12.1.2012	327.60	+2.34%	0	0
13.1.2012	335.10	+2.29%	0	0
16.1.2012	335.10	0.00%	0	0
17.1.2012	339.10	+1.19%	0	0
18.1.2012	342.60	+1.03%	0	0
19.1.2012	368.10	+7.44%	35 700	1
20.1.2012	373.60	+1.49%	0	0
23.1.2012	420.60	+12.58%	79 100	2
24.1.2012	410.10	-2.50%	40 500	1
25.1.2012	400.10	-2.44%	80 000	2
26.1.2012	436.60	+9.12%	41 500	1
27.1.2012	434.60	-0.46%	0	0
30.1.2012	416.10	-4.26%	0	0
31.1.2012	438.60	+5.41%	42 700	1
1.2.2012	438.60	0.00%	0	0
2.2.2012	452.60	+3.19%	0	0
3.2.2012	453.60	+0.22%	0	0
6.2.2012	452.60	-0.22%	0	0
7.2.2012	452.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
9.2.2012	482.60	0.00%	0	0
10.2.2012	475.10	-1.55%	0	0
13.2.2012	480.10	+1.05%	0	0
14.2.2012	470.10	-2.08%	0	0
15.2.2012	472.60	+0.53%	0	0
16.2.2012	462.60	-2.12%	46 000	1
17.2.2012	472.60	+2.16%	0	0
20.2.2012	472.60	0.00%	0	0
21.2.2012	475.10	+0.53%	0	0
22.2.2012	475.10	0.00%	0	0
23.2.2012	456.60	-3.89%	0	0
24.2.2012	463.60	+1.53%	0	0
27.2.2012	460.10	-0.75%	0	0
28.2.2012	452.10	-1.74%	0	0
29.2.2012	472.60	+4.53%	46 500	1
1.3.2012	472.60	0.00%	0	0
2.3.2012	474.60	+0.42%	0	0
5.3.2012	474.60	0.00%	0	0
6.3.2012	462.60	-2.53%	0	0
7.3.2012	462.60	0.00%	0	0
8.3.2012	468.10	+1.19%	0	0
9.3.2012	468.10	0.00%	0	0
12.3.2012	463.10	-1.07%	0	0
‹‹ First 20    Next 60 ›