ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2011	310.60	-2.54%	0	0
20.12.2011	315.60	+1.61%	0	0
11.1.2012	320.10	-1.54%	0	0
10.1.2012	325.10	-2.98%	0	0
12.1.2012	327.60	+2.34%	0	0
16.1.2012	335.10	0.00%	0	0
13.1.2012	335.10	+2.29%	0	0
9.1.2012	335.10	-1.47%	34 200	1
21.12.2011	336.60	+6.65%	33 000	1
17.1.2012	339.10	+1.19%	0	0
6.1.2012	340.10	0.00%	34 500	1
5.1.2012	340.10	-4.89%	35 000	1
22.12.2011	341.60	+1.49%	70 000	2
18.1.2012	342.60	+1.03%	0	0
2.1.2012	353.60	0.00%	0	0
30.12.2011	353.60	0.00%	0	0
29.12.2011	353.60	0.00%	0	0
28.12.2011	353.60	0.00%	0	0
27.12.2011	353.60	0.00%	0	0
23.12.2011	353.60	+3.51%	0	0
14.6.2012	355.10	-0.25%	71 000	2
13.6.2012	356.00	-2.73%	72 500	2
15.6.2012	357.10	+0.56%	72 000	2
1.6.2012	357.60	-1.49%	0	0
4.1.2012	357.60	-1.38%	0	0
4.6.2012	359.60	+0.56%	0	0
18.5.2012	362.60	-2.40%	0	0
3.1.2012	362.60	+2.55%	0	0
31.5.2012	363.00	-2.16%	36 500	1
11.6.2012	366.00	-0.95%	37 000	1
12.6.2012	366.00	0.00%	0	0
6.6.2012	367.00	-1.50%	0	0
19.1.2012	368.10	+7.44%	35 700	1
8.6.2012	369.50	-1.36%	0	0
30.5.2012	371.00	-2.01%	37 000	1
28.5.2012	371.00	-0.40%	0	0
17.5.2012	371.50	-4.40%	0	0
25.5.2012	372.50	-0.53%	0	0
21.5.2012	372.60	+2.76%	74 000	2
5.6.2012	372.60	+3.62%	0	0
20.1.2012	373.60	+1.49%	0	0
24.5.2012	374.50	-0.95%	0	0
7.6.2012	374.60	+2.07%	0	0
22.5.2012	377.10	+1.21%	0	0
23.5.2012	378.10	+0.27%	0	0
29.5.2012	378.60	+2.05%	0	0
15.5.2012	378.60	-5.61%	76 400	2
10.4.2012	387.10	-1.40%	38 400	1
16.5.2012	388.60	+2.64%	0	0
6.4.2012	392.60	-1.01%	0	0
23.4.2012	395.60	-1.25%	0	0
5.4.2012	396.60	-2.94%	39 600	1
13.4.2012	398.60	-1.36%	0	0
16.4.2012	398.60	0.00%	0	0
17.4.2012	398.60	0.00%	0	0
25.1.2012	400.10	-2.44%	80 000	2
18.4.2012	400.60	+0.50%	0	0
19.4.2012	400.60	0.00%	0	0
20.4.2012	400.60	0.00%	0	0
14.5.2012	401.10	-2.90%	40 500	1
‹‹ First 20    Next 60 ›