ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	420.60	+12.58%	79 100	2
26.1.2012	436.60	+9.12%	41 500	1
19.1.2012	368.10	+7.44%	35 700	1
21.12.2011	336.60	+6.65%	33 000	1
8.2.2012	482.60	+6.63%	0	0
31.1.2012	438.60	+5.41%	42 700	1
29.2.2012	472.60	+4.53%	46 500	1
24.4.2012	412.60	+4.30%	40 600	1
11.4.2012	401.10	+3.62%	80 500	2
5.6.2012	372.60	+3.62%	0	0
3.5.2012	430.10	+3.61%	0	0
23.12.2011	353.60	+3.51%	0	0
2.2.2012	452.60	+3.19%	0	0
21.5.2012	372.60	+2.76%	74 000	2
16.5.2012	388.60	+2.64%	0	0
3.1.2012	362.60	+2.55%	0	0
12.1.2012	327.60	+2.34%	0	0
13.1.2012	335.10	+2.29%	0	0
17.2.2012	472.60	+2.16%	0	0
7.6.2012	374.60	+2.07%	0	0
29.5.2012	378.60	+2.05%	0	0
26.4.2012	425.50	+1.89%	254 500	6
20.12.2011	315.60	+1.61%	0	0
24.2.2012	463.60	+1.53%	0	0
20.1.2012	373.60	+1.49%	0	0
22.12.2011	341.60	+1.49%	70 000	2
22.5.2012	377.10	+1.21%	0	0
25.4.2012	417.60	+1.21%	42 000	1
8.3.2012	468.10	+1.19%	0	0
17.1.2012	339.10	+1.19%	0	0
13.2.2012	480.10	+1.05%	0	0
18.1.2012	342.60	+1.03%	0	0
27.3.2012	450.10	+1.01%	0	0
10.5.2012	413.10	+1.00%	124 500	3
12.4.2012	404.10	+0.75%	40 500	1
19.3.2012	466.10	+0.65%	0	0
15.6.2012	357.10	+0.56%	72 000	2
4.6.2012	359.60	+0.56%	0	0
21.2.2012	475.10	+0.53%	0	0
15.2.2012	472.60	+0.53%	0	0
18.4.2012	400.60	+0.50%	0	0
30.4.2012	427.50	+0.47%	0	0
2.3.2012	474.60	+0.42%	0	0
23.5.2012	378.10	+0.27%	0	0
30.3.2012	429.10	+0.23%	0	0
3.2.2012	453.60	+0.22%	0	0
26.3.2012	445.60	+0.11%	0	0
27.4.2012	425.50	0.00%	0	0
19.4.2012	400.60	0.00%	0	0
20.4.2012	400.60	0.00%	0	0
16.4.2012	398.60	0.00%	0	0
17.4.2012	398.60	0.00%	0	0
3.4.2012	426.60	0.00%	0	0
23.3.2012	445.10	0.00%	0	0
20.3.2012	466.10	0.00%	0	0
4.5.2012	430.10	0.00%	0	0
11.5.2012	413.10	0.00%	0	0
12.6.2012	366.00	0.00%	0	0
16.3.2012	463.10	0.00%	0	0
15.3.2012	463.10	0.00%	0	0
‹‹ First 20    Next 60 ›