ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2012	339.10	+1.19%	0	0
18.1.2012	342.60	+1.03%	0	0
19.1.2012	368.10	+7.44%	35 700	1
20.1.2012	373.60	+1.49%	0	0
23.1.2012	420.60	+12.58%	79 100	2
24.1.2012	410.10	-2.50%	40 500	1
25.1.2012	400.10	-2.44%	80 000	2
26.1.2012	436.60	+9.12%	41 500	1
27.1.2012	434.60	-0.46%	0	0
30.1.2012	416.10	-4.26%	0	0
31.1.2012	438.60	+5.41%	42 700	1
1.2.2012	438.60	0.00%	0	0
2.2.2012	452.60	+3.19%	0	0
3.2.2012	453.60	+0.22%	0	0
6.2.2012	452.60	-0.22%	0	0
7.2.2012	452.60	0.00%	0	0
8.2.2012	482.60	+6.63%	0	0
9.2.2012	482.60	0.00%	0	0
10.2.2012	475.10	-1.55%	0	0
13.2.2012	480.10	+1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›