ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.2012 | 362.60 | -2.40% | 0 | 0 | ||||||||||
17.5.2012 | 371.50 | -4.40% | 0 | 0 | ||||||||||
16.5.2012 | 388.60 | +2.64% | 0 | 0 | ||||||||||
15.5.2012 | 378.60 | -5.61% | 76 400 | 2 | ||||||||||
14.5.2012 | 401.10 | -2.90% | 40 500 | 1 | ||||||||||
11.5.2012 | 413.10 | 0.00% | 0 | 0 | ||||||||||
10.5.2012 | 413.10 | +1.00% | 124 500 | 3 | ||||||||||
9.5.2012 | 409.00 | -2.99% | 41 400 | 1 | ||||||||||
7.5.2012 | 421.60 | -1.98% | 0 | 0 | ||||||||||
4.5.2012 | 430.10 | 0.00% | 0 | 0 | ||||||||||
3.5.2012 | 430.10 | +3.61% | 0 | 0 | ||||||||||
2.5.2012 | 415.10 | -2.90% | 128 900 | 3 | ||||||||||
30.4.2012 | 427.50 | +0.47% | 0 | 0 | ||||||||||
27.4.2012 | 425.50 | 0.00% | 0 | 0 | ||||||||||
26.4.2012 | 425.50 | +1.89% | 254 500 | 6 | ||||||||||
25.4.2012 | 417.60 | +1.21% | 42 000 | 1 | ||||||||||
24.4.2012 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
23.4.2012 | 395.60 | -1.25% | 0 | 0 | ||||||||||
20.4.2012 | 400.60 | 0.00% | 0 | 0 | ||||||||||
19.4.2012 | 400.60 | 0.00% | 0 | 0 | ||||||||||
|