ERBA FUT JUN12, FUTURES ERSTE GROUP BANK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	374.50	-0.95%	0	0
27.2.2012	460.10	-0.75%	0	0
2.4.2012	426.60	-0.58%	0	0
25.5.2012	372.50	-0.53%	0	0
27.1.2012	434.60	-0.46%	0	0
28.5.2012	371.00	-0.40%	0	0
14.6.2012	355.10	-0.25%	71 000	2
6.2.2012	452.60	-0.22%	0	0
11.5.2012	413.10	0.00%	0	0
27.4.2012	425.50	0.00%	0	0
12.6.2012	366.00	0.00%	0	0
3.4.2012	426.60	0.00%	0	0
4.5.2012	430.10	0.00%	0	0
19.4.2012	400.60	0.00%	0	0
20.4.2012	400.60	0.00%	0	0
16.4.2012	398.60	0.00%	0	0
17.4.2012	398.60	0.00%	0	0
20.3.2012	466.10	0.00%	0	0
23.3.2012	445.10	0.00%	0	0
16.3.2012	463.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›