INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
30.11.1993	130.00	-4 800.00%	390	3
24.2.1994	176.58	-1 000.00%	0	0
15.2.1994	196.20	-1 000.00%	0	0
2.8.1994	72.33	-999.00%	723	10
21.7.1994	73.06	-999.00%	0	0
9.6.1994	81.17	-999.00%	0	0
26.5.1994	90.18	-999.00%	0	0
10.5.1994	100.19	-999.00%	0	0
26.4.1994	111.32	-999.00%	0	0
24.3.1994	84.49	-999.00%	0	0
22.3.1994	93.87	-999.00%	0	0
21.3.1994	104.29	-999.00%	0	0
17.3.1994	115.87	-999.00%	0	0
10.3.1994	128.74	-999.00%	0	0
3.3.1994	143.04	-999.00%	0	0
1.3.1994	158.93	-999.00%	0	0
8.2.1994	218.00	-991.00%	0	0
6.1.1994	242.00	-970.00%	0	0
21.3.1995	38.95	-500.00%	0	0
8.3.1995	61.75	-500.00%	0	0
18.1.1995	50.54	-500.00%	0	0		0.00%	0	0
17.3.1995	43.15	-499.00%	0	0
16.3.1995	45.42	-499.00%	0	0
10.3.1995	55.74	-499.00%	0	0
18.11.1994	58.93	-499.00%	0	0
9.11.1994	62.03	-499.00%	0	0
10.10.1994	65.29	-499.00%	0	0
7.10.1994	68.72	-499.00%	0	0
20.3.1995	41.00	-498.00%	0	0
15.3.1995	47.81	-498.00%	0	0
14.3.1995	50.32	-498.00%	0	0
13.3.1995	52.96	-498.00%	0	0
9.3.1995	58.67	-498.00%	0	0
22.11.1994	53.20	-498.00%	0	0
21.11.1994	55.99	-498.00%	0	0
3.3.1995	65.00	-476.00%	455	7
22.3.1995	38.00	-243.00%	380	10
19.1.1995	50.00	-106.00%	300	6		0.00%	0	0
4.11.1996	34.65	-10.00%	0	0		0.00%	0
26.9.1996	65.16	-10.00%	0	0		0.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
15.4.1996	27.54	-10.00%	0	0	41.00	0.00%	1 312	32
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
15.1.1996	62.37	-10.00%	0	0		0.00%	0	0
11.1.1996	69.30	-10.00%	0	0		+3.00%	0	0
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
23.10.1995	64.17	-10.00%	1 925	30
17.10.1996	42.77	-9.99%	0	0		0.00%	0	0
3.10.1996	52.79	-9.99%	0	0		0.00%	0	0
30.9.1996	58.65	-9.99%	0	0		0.00%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
16.9.1996	80.44	-9.99%	1 287	16	173.00	-4.00%	1 730	10
12.9.1996	89.37	-9.99%	0	0		+5.00%	0	0
26.8.1996	82.90	-9.99%	0	0		+5.00%	0	0
25.1.1996	45.48	-9.99%	455	10		0.00%	0	0
22.1.1996	50.53	-9.99%	0	0	56.00	0.00%	1 680	30
19.10.1995	71.30	-9.99%	0	0		-3.00%	0	0
16.10.1995	79.22	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›