INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	27.26	0.00%	0	0		0.00%	0	0
30.4.1996	27.26	0.00%	0	0		0.00%	0	0
29.4.1996	27.26	0.00%	0	0		0.00%	0	0
23.2.1996	37.00	0.00%	0	0		0.00%	0	0
22.2.1996	37.00	0.00%	0	0		0.00%	0	0
21.2.1996	37.00	0.00%	0	0		0.00%	0	0
16.1.1996	62.37	0.00%	0	0		0.00%	0	0
15.1.1996	62.37	-10.00%	0	0		0.00%	0	0
7.2.1996	41.00	0.00%	0	0		0.00%	0	0
6.2.1996	41.00	0.00%	0	0		0.00%	0	0
5.2.1996	41.00	0.00%	0	0		0.00%	0	0
2.2.1996	41.00	0.00%	0	0		0.00%	0	0
1.2.1996	41.00	0.00%	0	0		0.00%	0	0
31.1.1996	41.00	0.00%	0	0		0.00%	0	0
30.1.1996	41.00	0.00%	0	0		0.00%	0	0
29.1.1996	41.00	-9.85%	820	20		0.00%	0	0
26.1.1996	45.48	0.00%	0	0		0.00%	0	0
25.1.1996	45.48	-9.99%	455	10		0.00%	0	0
11.12.1995	76.23	0.00%	0	0		0.00%	0	0
8.12.1995	76.23	0.00%	0	0	60.00	0.00%	1 440	24
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
6.12.1995	69.30	0.00%	0	0		0.00%	0	0
5.12.1995	69.30	0.00%	0	0		0.00%	0	0
23.1.1996	50.53	0.00%	0	0		0.00%	0	0
22.1.1996	50.53	-9.99%	0	0	56.00	0.00%	1 680	30
9.1.1996	77.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
22.3.1996	34.00	0.00%	0	0		0.00%	0	0
21.3.1996	34.00	0.00%	0	0		0.00%	0	0
20.3.1996	34.00	0.00%	0	0	41.00	0.00%	1 435	35
19.3.1996	34.00	0.00%	0	0		0.00%	0	0
18.3.1996	34.00	-8.10%	102	3		0.00%	0	0
15.3.1996	37.00	0.00%	0	0		0.00%	0	0
14.3.1996	37.00	0.00%	0	0		0.00%	0	0
13.3.1996	37.00	0.00%	0	0		0.00%	0	0
8.3.1996	37.00	0.00%	0	0	41.00	0.00%	656	16
7.3.1996	37.00	0.00%	0	0		0.00%	0	0
6.3.1996	37.00	0.00%	0	0		0.00%	0	0
5.3.1996	37.00	0.00%	0	0		0.00%	0	0
4.3.1996	37.00	0.00%	0	0		0.00%	0	0
1.3.1996	37.00	0.00%	0	0	41.00	0.00%	246	6
29.2.1996	37.00	0.00%	0	0		0.00%	0	0
23.4.1996	24.79	0.00%	0	0	41.00	0.00%	246	6
22.4.1996	24.79	0.00%	0	0		0.00%	0	0
16.2.1996	37.00	0.00%	0	0		0.00%	0	0
15.2.1996	37.00	0.00%	222	6		0.00%	0	0
14.2.1996	37.00	0.00%	0	0		0.00%	0	0
13.2.1996	37.00	0.00%	0	0		0.00%	0	0
12.2.1996	37.00	0.00%	0	0		0.00%	0	0
9.2.1996	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	79.22	0.00%	0	0		0.00%	0	0
16.10.1995	79.22	-9.99%	0	0		0.00%	0	0
13.10.1995	88.02	-4.99%	0	0	75.00	0.00%	450	6
12.10.1995	92.65	-4.99%	0	0		0.00%	0	0
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
6.10.1995	113.73	-4.99%	0	0		0.00%	0	0
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
4.10.1995	126.01	-4.99%	0	0		0.00%	0	0
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
15.11.1995	42.57	0.00%	0	0		0.00%	0	0
14.11.1995	42.57	0.00%	0	0		0.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
24.11.1995	56.65	0.00%	0	0		0.00%	0	0
23.11.1995	56.65	+10.00%	0	0		0.00%	0	0
22.11.1995	51.50	0.00%	0	0		0.00%	0	0
9.11.1995	38.70	-10.00%	0	0		0.00%	0	0
8.11.1995	43.00	0.00%	0	0		0.00%	0	0
7.11.1995	43.00	0.00%	0	0		0.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
3.11.1995	47.00	0.00%	0	0		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
1.11.1995	51.99	0.00%	0	0		0.00%	0	0
31.10.1995	51.99	0.00%	0	0		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
27.10.1995	57.76	0.00%	0	0		0.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
25.10.1995	64.17	0.00%	0	0		0.00%	0	0
16.8.1995	58.30	0.00%	0	0		0.00%	0	0
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
14.8.1995	55.53	0.00%	0	0		0.00%	0	0
18.9.1995	104.20	0.00%	0	0		0.00%	0	0
29.11.1995	59.20	0.00%	0	0		0.00%	0	0
28.9.1995	126.65	+4.99%	0	0		0.00%	0	0
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
8.9.1995	81.66	+4.98%	0	0		0.00%	0	0
7.9.1995	77.78	+4.99%	0	0		0.00%	0	0
6.9.1995	74.08	+4.98%	0	0		0.00%	0	0
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
4.9.1995	67.20	0.00%	0	0		0.00%	0	0
1.9.1995	67.20	+5.00%	0	0		0.00%	0	0
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
30.8.1995	61.21	0.00%	0	0		0.00%	0	0
29.8.1995	61.21	0.00%	0	0		0.00%	0	0
28.8.1995	61.21	0.00%	0	0		0.00%	0	0
25.8.1995	61.21	0.00%	0	0		0.00%	0	0
24.8.1995	61.21	0.00%	0	0		0.00%	0	0
23.8.1995	61.21	0.00%	0	0		0.00%	0	0
22.8.1995	61.21	0.00%	0	0		0.00%	0	0
21.8.1995	61.21	0.00%	0	0		0.00%	0	0
30.4.2001					30.10	0.00%	0	0
27.4.2001					30.10	0.00%	0	0
26.4.2001					30.10	0.00%	0	0
25.4.2001					30.10	0.00%	0	0
24.4.2001					30.10	0.00%	0	0
23.4.2001					30.10	0.00%	0	0
20.4.2001					30.10	0.00%	0	0
19.4.2001					30.10	0.00%	0	0
29.6.2001					30.20	0.00%	0	0
28.6.2001					30.20	0.00%	0	0
27.6.2001					30.20	0.00%	0	0
26.6.2001					30.20	0.00%	453	15
25.6.2001					30.20	0.00%	0	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›