ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
20.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2012 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
23.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
26.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
27.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
29.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
30.3.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
2.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
3.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
4.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 99.80 | 0.00% | 50 746 750 | 5 000 | ||||||||||
6.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
10.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2012 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
12.4.2012 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
13.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
16.4.2012 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|