INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 281.00 | -3.10% | 2 810 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 281.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
1.8.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
5.9.1995 | 286.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | +4.71% | 0 | 0 | 276.00 | -5.00% | 2 760 | 10 | ||||||
25.8.1995 | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
17.8.1995 | 290.00 | -3.33% | 4 350 | 15 | 277.00 | -6.00% | 2 493 | 9 | ||||||
7.9.1995 | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
19.9.1995 | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
11.9.1995 | 295.00 | +4.98% | 3 245 | 11 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 296.00 | +4.96% | 296 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | -4.76% | 0 | 0 | 290.00 | +7.00% | 3 812 | 13 | ||||||
14.8.1995 | 300.00 | -2.91% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
18.9.1995 | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
11.8.1995 | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
8.8.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
29.6.1995 | 310.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
1.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
28.6.1995 | 326.00 | -4.95% | 0 | 0 | 323.00 | +2.00% | 1 292 | 4 | ||||||
2.6.1995 | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 334.00 | -484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
27.6.1995 | 343.00 | -4.98% | 0 | 0 | 323.00 | -4.00% | 2 532 | 8 | ||||||
5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
26.6.1995 | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
6.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 368.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
20.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
13.6.1995 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|