INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| 26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
| 7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| 13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| 19.10.1995 | 253.00 | -3.43% | 6 072 | 24 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| 16.8.1995 | 300.00 | -4.76% | 0 | 0 | 290.00 | +7.00% | 3 812 | 13 | ||||||
| 10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
| 11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
| 12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| 18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| 3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
| 3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 1.9.1995 | 303.00 | -4.71% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 7.9.1995 | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 2.8.1995 | 269.00 | -4.94% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| 31.7.1995 | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
| 27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
| 27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
| 9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
| 22.6.1995 | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
| 5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
| 13.9.1995 | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 12.9.1995 | 309.00 | +4.74% | 3 090 | 10 | 310.00 | +3.00% | 3 095 | 10 | ||||||
| 16.6.1995 | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
| 21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 25.9.1995 | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| 22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
| 19.9.1995 | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 18.9.1995 | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
| 6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| 28.6.1995 | 326.00 | -4.95% | 0 | 0 | 323.00 | +2.00% | 1 292 | 4 | ||||||
| 27.6.1995 | 343.00 | -4.98% | 0 | 0 | 323.00 | -4.00% | 2 532 | 8 | ||||||
| 26.6.1995 | 361.00 | -4.74% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
| 12.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 948 | 3 | ||||||
| 14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
| 30.5.1995 | 0 | 0 | 380.00 | -7.00% | 3 015 | 8 | ||||||||
| 23.5.1995 | 0 | 0 | 380.00 | -7.00% | 2 980 | 8 | ||||||||
| 12.4.1995 | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| 26.4.1995 | 455.00 | -421.00% | 5 460 | 12 | 396.00 | -4.00% | 2 772 | 7 | ||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| 25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
| 25.5.1995 | 0 | 0 | 412.50 | +5.00% | 2 888 | 7 | ||||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 10.4.1995 | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
| 19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
| 26.5.1995 | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
| 3.5.1995 | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| 2.5.1995 | 500.00 | +482.00% | 0 | 0 | 445.00 | -5.00% | 1 780 | 4 | ||||||
| 7.4.1995 | 530.00 | -37.00% | 6 360 | 12 | 462.00 | -8.00% | 9 240 | 20 | ||||||
| 12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
| 16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| 4.5.1995 | 540.00 | +285.00% | 36 720 | 68 | 489.00 | +3.00% | 1 379 | 3 | ||||||
| ||||||||||||||
