INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
| 1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| 16.1.1996 | 180.02 | 0.00% | 0 | 0 | 228.00 | -4.00% | 1 308 | 6 | ||||||
| 29.11.1995 | 194.40 | 0.00% | 0 | 0 | 217.00 | -4.00% | 1 736 | 8 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 202.00 | -4.00% | 404 | 2 | ||||||
| 28.2.1996 | 199.11 | 0.00% | 0 | 0 | 182.60 | -4.00% | 1 826 | 10 | ||||||
| 23.2.1996 | 181.01 | 0.00% | 0 | 0 | 183.10 | -4.00% | 183 | 1 | ||||||
| 22.1.1996 | 191.01 | +5.23% | 4 775 | 25 | 235.00 | -4.00% | 1 800 | 8 | ||||||
| 27.10.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 253.00 | -4.88% | 253 | 1 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| 27.6.1995 | 343.00 | -4.98% | 0 | 0 | 323.00 | -4.00% | 2 532 | 8 | ||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 26.4.1995 | 455.00 | -421.00% | 5 460 | 12 | 396.00 | -4.00% | 2 772 | 7 | ||||||
| 16.6.1995 | 369.00 | 0.00% | 0 | 0 | 310.50 | -4.00% | 1 242 | 4 | ||||||
| 29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.5.1995 | 464.00 | -491.00% | 10 672 | 23 | 500.00 | -4.00% | 6 765 | 14 | ||||||
| 4.4.1995 | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| 13.7.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 726.00 | -3.00% | 726 | 1 | ||||||||
| 12.4.1995 | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| 28.3.1995 | 623.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
| 4.3.1996 | 202.00 | 0.00% | 0 | 0 | 186.10 | -3.00% | 4 548 | 26 | ||||||
| 1.3.1996 | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
| 4.12.1995 | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 17.1.1996 | 180.02 | 0.00% | 0 | 0 | 214.00 | -2.00% | 428 | 2 | ||||||
| 26.2.1996 | 199.11 | +9.99% | 5 973 | 30 | 179.10 | -2.00% | 358 | 2 | ||||||
| 19.2.1996 | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| 5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 26.10.1995 | 228.00 | -9.88% | 6 156 | 27 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| 21.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| 31.7.1995 | 283.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 587 | 2 | ||||||
| 15.8.1995 | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.1.1995 | 830.00 | -235.00% | 5 810 | 7 | 750.00 | -2.00% | 2 950 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||||||
| 27.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| 22.6.1995 | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
| 12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
| 12.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 948 | 3 | ||||||
| 15.2.1995 | 794.00 | -1.00% | 794 | 1 | ||||||||||
| 13.2.1995 | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| 9.2.1995 | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 805.00 | -1.00% | 5 635 | 7 | ||||||||
| 13.10.1995 | 254.00 | +0.39% | 254 | 1 | 285.50 | -1.00% | 2 855 | 10 | ||||||
| 12.10.1995 | 253.00 | 0.00% | 1 012 | 4 | 291.00 | -1.00% | 3 463 | 12 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 253.00 | +1.20% | 2 277 | 9 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 26.9.1995 | 266.00 | +4.72% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| 29.9.1995 | 243.00 | +0.82% | 7 533 | 31 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 253.00 | -3.43% | 6 072 | 24 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| 25.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
