INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
| 18.4.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 27.3.1995 | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
| 3.10.1995 | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| 27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| 14.2.1995 | 750.00 | +135.00% | 1 500 | 2 | 800.00 | +1.00% | 800 | 1 | ||||||
| 2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| 21.10.1994 | 820.00 | -498.00% | 1 640 | 2 | ||||||||||
| 13.10.1994 | 824.00 | -495.00% | 1 648 | 2 | ||||||||||
| 27.1.1995 | 830.00 | 0.00% | 1 660 | 2 | 800.00 | -2.00% | 2 360 | 3 | ||||||
| 21.11.1994 | 841.00 | -497.00% | 1 682 | 2 | ||||||||||
| 3.8.1995 | 282.00 | +4.83% | 1 692 | 6 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| 19.2.1996 | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| 23.6.1995 | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
| 7.10.1994 | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| 6.10.1994 | 960.00 | -204.00% | 1 920 | 2 | ||||||||||
| 23.9.1994 | 980.00 | 0.00% | 1 960 | 2 | ||||||||||
| 30.8.1994 | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
| 16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| ||||||||||||||
