INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 1 600.00 | -804.00% | 9 600 | 6 | ||||||||||
7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
12.5.1994 | 1 350.00 | +384.00% | 9 450 | 7 | ||||||||||
27.6.1994 | 1 145.00 | +956.00% | 9 160 | 8 | ||||||||||
21.3.1995 | 650.00 | +77.00% | 9 100 | 14 | ||||||||||
24.5.1994 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
10.5.1994 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
14.7.1994 | 1 280.00 | +78.00% | 8 960 | 7 | ||||||||||
29.2.1996 | 202.00 | +1.45% | 8 686 | 43 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
19.7.1994 | 1 170.00 | -930.00% | 8 190 | 7 | ||||||||||
8.2.1994 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||||||
30.5.1994 | 1 310.00 | +76.00% | 7 860 | 6 | ||||||||||
28.9.1994 | 980.00 | 0.00% | 7 840 | 8 | ||||||||||
14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
12.9.1994 | 950.00 | +52.00% | 7 600 | 8 | ||||||||||
21.6.1994 | 950.00 | -490.00% | 7 600 | 8 | ||||||||||
11.12.1995 | 204.00 | -3.31% | 7 548 | 37 | 0.00% | 0 | 0 | |||||||
|