INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 181.50 | +0.82% | 3 630 | 20 | 214.00 | 0.00% | 428 | 2 | ||||||
| 8.2.1996 | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
| 4.10.1995 | 254.00 | -4.86% | 5 080 | 20 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
| 8.6.1995 | 369.00 | 0.00% | 7 380 | 20 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 450.00 | -301.00% | 9 000 | 20 | 475.00 | -2.00% | 2 375 | 5 | ||||||
| 12.2.1996 | 201.00 | -9.45% | 3 819 | 19 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
| 1.2.1996 | 221.00 | -4.32% | 3 978 | 18 | 180.00 | -8.00% | 828 | 5 | ||||||
| 22.9.1995 | 267.00 | -4.98% | 4 806 | 18 | 320.00 | -3.00% | 3 740 | 12 | ||||||
| 9.11.1994 | 900.00 | +452.00% | 16 200 | 18 | ||||||||||
| 30.6.1994 | 1 380.00 | +996.00% | 23 460 | 17 | ||||||||||
| 7.12.1993 | 1 450.00 | -1 291.00% | 24 650 | 17 | ||||||||||
| 7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
| 17.8.1995 | 290.00 | -3.33% | 4 350 | 15 | 277.00 | -6.00% | 2 493 | 9 | ||||||
| 11.1.1995 | 780.00 | +263.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 885.00 | 0.00% | 13 275 | 15 | ||||||||||
| 8.3.1994 | 1 650.00 | +1 000.00% | 24 750 | 15 | ||||||||||
| 21.3.1995 | 650.00 | +77.00% | 9 100 | 14 | ||||||||||
| 3.5.1994 | 1 300.00 | -909.00% | 18 200 | 14 | ||||||||||
| ||||||||||||||
