INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 533.00 | -499.00% | 3 198 | 6 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| 13.2.1995 | 740.00 | 0.00% | 740 | 1 | 790.00 | -1.00% | 1 580 | 2 | ||||||
| 10.2.1995 | 740.00 | -476.00% | 740 | 1 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 810.00 | +1.00% | 1 620 | 2 | ||||||||
| 6.2.1995 | 740.00 | -133.00% | 2 960 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 2.2.1995 | 789.00 | -493.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 780.00 | +6.00% | 1 560 | 2 | ||||||||
| 10.1.1995 | 760.00 | -256.00% | 760 | 1 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| 30.1.1996 | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
| 6.2.1996 | 221.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 426 | 3 | ||||||
| 19.2.1996 | 173.70 | -10.00% | 1 737 | 10 | 191.00 | -2.00% | 592 | 3 | ||||||
| 5.10.1995 | 242.00 | -4.72% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 18.10.1995 | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| 7.12.1995 | 211.00 | -9.82% | 3 165 | 15 | 222.50 | +2.00% | 647 | 3 | ||||||
| 21.8.1995 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
| 18.8.1995 | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| 27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
| 12.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 948 | 3 | ||||||
| 9.6.1995 | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| 4.5.1995 | 540.00 | +285.00% | 36 720 | 68 | 489.00 | +3.00% | 1 379 | 3 | ||||||
| ||||||||||||||
