IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 130.30 | +9.95% | 0 | 0 | ||||||||||
5.3.2002 | 118.50 | +9.92% | 0 | 0 | ||||||||||
4.3.2002 | 107.80 | +10.00% | 0 | 0 | ||||||||||
1.3.2002 | 98.00 | -9.51% | 1 470 | 15 | ||||||||||
28.2.2002 | 108.30 | +9.72% | 0 | 0 | ||||||||||
27.2.2002 | 98.70 | +5.00% | 2 364 | 24 | ||||||||||
26.2.2002 | 94.00 | +9.94% | 0 | 0 | ||||||||||
25.2.2002 | 85.50 | -10.00% | 513 | 6 | ||||||||||
22.2.2002 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 95.00 | +5.55% | 0 | 0 | ||||||||||
20.2.2002 | 90.00 | -10.00% | 0 | 0 | ||||||||||
19.2.2002 | 100.00 | -3.84% | 0 | 0 | ||||||||||
18.2.2002 | 104.00 | -9.32% | 0 | 0 | ||||||||||
15.2.2002 | 114.70 | +9.97% | 0 | 0 | ||||||||||
14.2.2002 | 104.30 | +6.53% | 0 | 0 | ||||||||||
13.2.2002 | 97.90 | +9.87% | 0 | 0 | ||||||||||
12.2.2002 | 89.10 | +0.11% | 0 | 0 | ||||||||||
11.2.2002 | 89.00 | -7.29% | 0 | 0 | ||||||||||
8.2.2002 | 96.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|