IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | +110.52% | 0 | ||||||||||||
23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
24.9.1998 | 0.00 | +97.28% | 0 | 0 | ||||||||||
20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
20.11.1997 | +31.89% | 0 | ||||||||||||
12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
20.2.1997 | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +10.77% | 0 | 0 | ||||||||||
20.12.2001 | 52.90 | +10.20% | 1 057 | 21 | ||||||||||
21.3.2002 | 148.50 | +10.00% | 0 | 0 | ||||||||||
2.4.2002 | 148.50 | +10.00% | 0 | 0 | ||||||||||
4.3.2002 | 107.80 | +10.00% | 0 | 0 | ||||||||||
25.1.2002 | 86.90 | +10.00% | 0 | 0 | ||||||||||
21.9.2001 | 130.90 | +10.00% | 4 974 | 38 | ||||||||||
20.8.2001 | 133.10 | +10.00% | 3 061 | 23 | ||||||||||
17.8.2001 | 121.00 | +10.00% | 363 | 3 | ||||||||||
16.8.2001 | 110.00 | +10.00% | 550 | 5 | ||||||||||
13.7.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
10.7.2001 | 83.60 | +10.00% | 0 | 0 | ||||||||||
|