IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 459.00 | -982.00% | 17 442 | 38 | ||||||||||
22.2.1994 | 550.00 | +576.00% | 20 350 | 37 | ||||||||||
2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
15.3.1995 | 230.00 | 0.00% | 8 280 | 36 | ||||||||||
29.1.1996 | 84.15 | -10.00% | 3 029 | 36 | 98.00 | +5.00% | 588 | 6 | ||||||
27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
11.1.1996 | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 77.82 | -4.98% | 2 568 | 33 | +6.99% | 0 | ||||||||
22.4.1996 | 90.00 | -9.99% | 2 880 | 32 | 110.00 | -3.00% | 1 390 | 13 | ||||||
2.8.1995 | 143.68 | +4.99% | 4 598 | 32 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
5.5.1994 | 400.00 | -123.00% | 12 800 | 32 | ||||||||||
26.5.1994 | 261.00 | -968.00% | 8 091 | 31 | ||||||||||
7.12.1995 | 90.00 | +8.56% | 2 790 | 31 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 179.20 | -499.00% | 5 555 | 31 | 219.50 | -5.00% | 1 098 | 5 | ||||||
17.11.1994 | 180.00 | -365.00% | 5 400 | 30 | ||||||||||
26.7.1995 | 152.00 | -5.00% | 4 560 | 30 | 154.00 | -5.00% | 1 386 | 9 | ||||||
20.2.1997 | 100.10 | -3.99% | 3 003 | 30 | +20.37% | 0 | ||||||||
15.2.1996 | 93.00 | +3.33% | 2 697 | 29 | -10.00% | 0 | 0 | |||||||
2.6.1994 | 300.00 | -476.00% | 8 700 | 29 | ||||||||||
28.4.1994 | 450.00 | +89.00% | 12 600 | 28 | ||||||||||
30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | +1.19% | 4 590 | 27 | 176.50 | -12.00% | 5 295 | 30 | ||||||
12.7.1995 | 180.00 | +0.84% | 4 860 | 27 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 160.00 | +0.48% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
30.11.1994 | 207.00 | +475.00% | 5 382 | 26 | ||||||||||
12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 220.00 | +91.00% | 5 500 | 25 | ||||||||||
23.10.1995 | 150.11 | +1.42% | 3 753 | 25 | ||||||||||
11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
5.2.1997 | 78.01 | -4.87% | 1 872 | 24 | 90.10 | +4.16% | 3 694 | 41 | ||||||
18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||||
2.11.1993 | 650.00 | 0.00% | 14 950 | 23 | ||||||||||
15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
29.8.1994 | 299.00 | +67.00% | 6 877 | 23 | ||||||||||
7.6.1995 | 161.24 | +4.99% | 3 709 | 23 | 136.50 | -7.00% | 683 | 5 | ||||||
11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
13.5.1997 | 77.00 | -4.06% | 1 771 | 23 | 0.00% | 0 | ||||||||
28.3.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
16.1.1997 | 90.00 | -1.10% | 1 980 | 22 | 0.00% | 0 | ||||||||
25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
30.1.1995 | 240.00 | 0.00% | 5 280 | 22 | 231.00 | 0.00% | 1 155 | 5 | ||||||
7.3.1995 | 200.00 | +174.00% | 4 400 | 22 | ||||||||||
30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
11.12.1995 | 85.00 | -5.55% | 1 785 | 21 | 87.00 | -9.00% | 1 914 | 22 | ||||||
31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 85.00 | +1.66% | 1 785 | 21 | 76.60 | -4.36% | 1 302 | 17 | ||||||
10.5.1994 | 400.00 | 0.00% | 8 400 | 21 | ||||||||||
3.3.1994 | 731.00 | +992.00% | 15 351 | 21 | ||||||||||
10.3.1994 | 723.00 | +987.00% | 14 460 | 20 | ||||||||||
|