IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2001					74.20	+9.92%	0	0
11.7.2001					91.90	+9.92%	0	0
5.3.2002					118.50	+9.92%	0	0
6.11.2001					68.70	+9.92%	489	8
16.11.2001					75.40	+9.91%	0	0
31.1.2002					106.40	+9.91%	0	0
29.5.2001					123.00	+9.91%	0	0
2.5.2001					80.90	+9.91%	485	6
28.2.2001					87.60	+9.91%	0	0
8.1.2001					67.60	+9.91%	0	0
12.7.2001					101.00	+9.90%	3 535	35
10.1.2002					93.20	+9.90%	932	10
3.4.2002					163.20	+9.89%	979	6
4.5.2001					97.70	+9.89%	0	0
3.5.2001					88.90	+9.88%	1 067	12
30.1.2002					96.80	+9.87%	0	0
13.2.2002					97.90	+9.87%	0	0
8.9.1998					178.00	+9.87%	178	1
26.8.1998					0.00	+9.85%	0	0
13.3.2002					148.30	+9.85%	1 335	9
2.9.1998					0.00	+9.82%	0	0
6.3.1998					0.00	+9.82%	0	0
18.3.1997	217.00	+4.83%	0	0		+9.81%	0
1.9.1998					0.00	+9.80%	0	0
7.7.1998					157.00	+9.79%	2 355	15
27.12.2001					60.70	+9.76%	1 146	19
3.9.1998					135.00	+9.75%	675	5
9.3.1998					0.00	+9.75%	0	0
27.10.1997						+9.75%	0
28.2.2002					108.30	+9.72%	0	0
5.8.1998					147.00	+9.70%	1 911	13
10.7.1998					198.00	+9.69%	2 178	11
14.7.1998					0.00	+9.67%	0	0
31.8.1998					0.00	+9.67%	0	0
12.3.2001					78.20	+9.67%	391	5
15.7.1998					261.00	+9.66%	1 305	5
6.8.1997					91.00	+9.63%	455	5
10.3.1998					0.00	+9.62%	0	0
4.9.1998					148.00	+9.62%	2 220	15
13.7.1998					0.00	+9.59%	0	0
7.11.1996	76.01	+5.55%	912	12		+9.57%	0
13.3.1997	188.20	+4.99%	0	0		+9.55%	0
6.8.1998					161.00	+9.52%	483	3
18.5.1998					138.00	+9.52%	2 070	15
8.7.1998					172.00	+9.51%	8 941	52
19.3.1997	227.00	+4.60%	0	0	196.00	+9.49%	4 312	22
4.1.2002					65.80	+9.48%	0	0
7.9.1998					162.00	+9.45%	2 106	13
19.5.1998					151.00	+9.42%	4 530	30
28.8.1998					0.00	+9.41%	0	0
17.3.1997	207.00	+4.75%	0	0		+9.39%	0
4.8.1997						+9.35%	0
24.10.1997						+9.33%	0
7.1.1997	67.94	+4.99%	0	0		+9.33%	0
3.12.1997						+9.29%	0
13.8.1997						+9.28%	0
3.11.1997						+9.25%	0
14.7.1997						+9.24%	0
13.11.2001					65.00	+9.24%	325	5
28.12.2001					66.30	+9.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›