INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 195.00 | -6.00% | 1 593 | 8 | ||||||||||
| 20.12.1995 | 195.00 | 0.00% | 1 485 | 7 | ||||||||||
| 19.12.1995 | 212.50 | -4.00% | 213 | 1 | ||||||||||
| 18.12.1995 | 225.00 | +6.00% | 443 | 2 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -8.00% | 534 | 3 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 181.50 | -3.00% | 726 | 4 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| 4.12.1995 | 214.00 | +9.74% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 195.00 | -1.51% | 4 485 | 23 | 194.00 | +1.00% | 1 746 | 9 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 21.11.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 15.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| 10.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| 8.11.1995 | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| 7.11.1995 | 253.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 6.11.1995 | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 385 | 8 | ||||||
| 2.11.1995 | 230.00 | -8.00% | 8 510 | 37 | 300.00 | -1.00% | 2 680 | 9 | ||||||
| 1.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 31.10.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 330 | 8 | ||||||
| 30.10.1995 | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 870 | 21 | ||||||
| 26.10.1995 | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||||
| 25.10.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 280.00 | -9.67% | 5 600 | 20 | ||||||||||
| 20.10.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 995 | 7 | ||||||
| 19.10.1995 | 310.00 | -3.12% | 17 360 | 56 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 18.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 5 400 | 18 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
| 16.10.1995 | 320.00 | +8.47% | 10 560 | 33 | 300.00 | -1.00% | 1 485 | 5 | ||||||
| 13.10.1995 | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 11.10.1995 | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
| 10.10.1995 | 315.00 | -1.56% | 5 040 | 16 | 300.00 | -1.00% | 583 | 2 | ||||||
| 9.10.1995 | 320.00 | 0.00% | 6 080 | 19 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 320.00 | 0.00% | 11 840 | 37 | 301.00 | -7.00% | 5 090 | 17 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| ||||||||||||||
