INTERHOTEL OLYMPIK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2003					650.00	+4.66%	650	1
10.4.2002					650.00	+3.19%	36 391	55
27.5.2004					649.90	+11.45%	3 250	5
31.5.2004					648.90	+3.00%	3 245	5
3.6.2004					648.90	+0.13%	3 854	6
2.6.2004					648.00	0.00%	0	0
1.6.2004					648.00	-0.13%	0	0
9.6.2004					642.30	0.00%	0	0
8.6.2004					642.30	0.00%	0	0
7.6.2004					642.30	0.00%	0	0
4.6.2004					642.30	-1.01%	0	0
23.4.1996	670.00	-0.29%	30 820	46	641.00	0.00%	40 504	60
3.5.2004					640.10	0.00%	0	0
30.4.2004					640.10	0.00%	0	0
29.4.2004					640.10	-1.52%	0	0
10.5.2004					635.10	+0.63%	0	0
5.3.2004					633.50	+5.02%	0	0
2.2.2004					633.00	0.00%	0	0
30.1.2004					633.00	0.00%	0	0
29.1.2004					633.00	+7.10%	10 128	16
7.5.2004					631.10	+4.97%	0	0
15.10.2004					631.00	+0.07%	0	0
14.10.2004					630.50	+0.71%	3 781	6
11.2.2004					630.50	+3.19%	0	0
3.2.2004					630.00	-0.47%	6 930	11
28.5.2004					630.00	-3.06%	0	0
11.10.2004					630.00	0.00%	1 260	2
8.10.2004					630.00	+1.22%	0	0
9.4.2002					629.90	+9.98%	630	1
6.2.2004					627.10	+9.99%	13 966	24
12.10.2004					626.40	-0.57%	1 253	2
13.10.2004					626.00	-0.06%	10 056	16
9.2.2004					625.00	-0.33%	0	0
26.4.2004					625.00	-3.84%	1 250	2
19.2.2004					624.00	0.00%	2 496	4
18.2.2004					624.00	-10.02%	624	1
13.5.2004					623.00	+9.93%	62 300	100
6.10.2004					622.80	+9.26%	0	0
7.10.2004					622.40	-0.06%	3 734	6
10.4.1996	505.00	+4.98%	0	0	622.00	+7.00%	93 169	152
12.8.2003					621.00	-5.47%	0	0
19.1.2004					620.00	+0.92%	0	0
8.12.2003					620.00	+4.99%	0	0
11.5.2004					617.80	-2.72%	0	0
16.1.2004					614.30	+5.00%	0	0
20.8.2003					611.30	+0.37%	0	0
10.9.2003					611.20	+0.36%	0	0
10.2.2004					611.00	-2.24%	9 193	15
4.2.2004					610.00	-3.17%	0	0
26.8.2003					609.10	0.00%	0	0
25.8.2003					609.10	0.00%	0	0
22.8.2003					609.10	0.00%	0	0
21.8.2003					609.10	-0.35%	6 091	10
19.8.2003					609.00	+1.29%	10 831	18
27.8.2003					609.00	-0.01%	3 045	5
9.9.2003					609.00	0.00%	0	0
8.9.2003					609.00	0.00%	0	0
5.9.2003					609.00	0.00%	0	0
4.9.2003					609.00	-8.80%	609	1
26.3.1996	515.00	+3.00%	115 360	224	608.00	+4.00%	16 182	28
12.9.2003					605.60	0.00%	0	0
11.9.2003					605.60	-0.91%	6 056	10
30.3.2005					605.30	-9.99%	605	1
4.8.2003					605.00	+2.54%	8 470	14
4.3.2004					603.20	+2.04%	2 413	4
15.8.2003					601.30	+2.78%	0	0
18.8.2003					601.20	-0.01%	4 208	7
7.11.2003					601.20	+1.04%	4 803	8
11.11.2003					601.20	+1.04%	11 348	19
6.5.2004					601.20	0.00%	0	0
5.5.2004					601.20	+2.33%	1 202	2
6.8.2003					600.70	0.00%	0	0
5.8.2003					600.70	-0.71%	0	0
11.4.2002					600.50	-7.61%	1 201	2
19.6.2002					600.50	-9.01%	1 802	3
13.4.2004					600.10	-7.67%	600	1
5.4.2004					600.00	0.00%	1 200	2
2.4.2004					600.00	-8.00%	3 600	6
14.6.2002					600.00	+9.07%	12 000	20
21.6.2002					600.00	0.00%	0	0
20.6.2002					600.00	-0.08%	0	0
22.4.2002					600.00	0.00%	7 200	12
19.4.2002					600.00	0.00%	3 587	6
18.4.2002					600.00	0.00%	34 200	57
17.4.2002					600.00	0.00%	4 200	7
16.4.2002					600.00	0.00%	0	0
15.4.2002					600.00	0.00%	4 200	7
12.4.2002					600.00	-0.08%	19 400	32
7.8.2003					599.00	-0.28%	0	0
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
27.11.2003					596.10	+0.86%	2 981	5
6.11.2003					595.00	0.00%	8 330	14
5.11.2003					595.00	+8.18%	6 968	12
10.11.2003					595.00	-1.03%	4 196	7
12.11.2003					595.00	-1.03%	11 385	19
3.11.2003					595.00	0.00%	1 785	3
31.10.2003					595.00	0.00%	5 355	9
30.10.2003					595.00	0.00%	1 190	2
29.10.2003					595.00	+7.03%	3 570	6
18.5.2004					594.80	0.00%	0	0
17.5.2004					594.80	0.00%	0	0
14.5.2004					594.80	-4.52%	0	0
31.3.2004					592.50	-8.84%	7 685	12
3.3.2004					591.10	-9.98%	4 898	8
21.1.2004					591.10	+0.18%	0	0
28.1.2004					591.00	+0.80%	41 370	70
19.12.2003					591.00	0.00%	591	1
18.12.2003					591.00	0.00%	2 955	5
17.12.2003					591.00	0.00%	1 182	2
16.12.2003					591.00	0.00%	2 363	4
15.12.2003					591.00	+1.89%	1 773	3
4.12.2003					591.00	0.00%	0	0
3.12.2003					591.00	0.00%	0	0
2.12.2003					591.00	0.00%	0	0
1.12.2003					591.00	0.00%	1 182	2
28.11.2003					591.00	-0.85%	591	1
19.11.2003					591.00	+3.50%	5 249	9
26.11.2003					591.00	0.00%	5 910	10
25.11.2003					591.00	0.00%	5 312	9
24.11.2003					591.00	+1.02%	1 182	2
9.12.2003					591.00	-4.67%	85 552	132
20.11.2003					590.50	-0.08%	11 849	20
5.12.2003					590.50	-0.08%	591	1
20.1.2004					590.00	-4.83%	1 180	2
1.8.2003					590.00	-1.25%	1 180	2
4.5.2004					587.50	-8.21%	2 350	4
25.6.2004					586.60	0.00%	0	0
24.6.2004					586.60	0.00%	0	0
23.6.2004					586.60	+9.99%	137 851	235
23.1.2004					586.40	+9.99%	0	0
27.1.2004					586.30	+10.00%	0	0
11.12.2003					585.00	0.00%	2 340	4
10.12.2003					585.00	-1.01%	8 775	15
15.1.2004					585.00	0.00%	0	0
14.1.2004					585.00	+9.75%	0	0
21.11.2003					585.00	-0.93%	1 170	2
14.8.2003					585.00	-10.00%	5 850	10
1.9.2004					585.00	0.00%	0	0
31.8.2004					585.00	0.00%	585	1
30.8.2004					585.00	0.00%	585	1
27.8.2004					585.00	+6.34%	1 170	2
26.5.2004					583.10	+4.94%	7 138	12
24.6.2002					581.20	-3.13%	8 875	15
12.12.2003					580.00	-0.85%	3 490	6
27.9.2004					579.00	+9.97%	2 790	5
10.6.2004					578.10	-9.99%	161 445	229
15.6.2004					578.10	0.00%	5 781	10
14.6.2004					578.10	+0.89%	1 146	2
17.6.2003					576.00	+8.67%	576	1
11.6.2004					573.00	-0.88%	0	0
8.4.2002					572.70	+9.92%	2 291	4
26.9.2003					571.20	+3.60%	3 427	6
29.9.2003					571.00	-0.03%	0	0
18.11.2003					571.00	0.00%	5 098	9
14.11.2003					571.00	+5.87%	3 342	6
5.2.2004					570.10	-6.54%	1 710	3
5.10.2004					570.00	0.00%	2 265	4
4.10.2004					570.00	+1.76%	0	0
13.10.2003					568.30	+9.98%	568	1
23.10.2003					566.70	0.00%	3 400	6
22.10.2003					566.70	0.00%	0	0
21.10.2003					566.70	+2.81%	0	0
12.5.2004					566.70	-8.27%	3 400	6
2.10.2003					566.40	+2.05%	8 480	15
24.10.2003					566.00	-0.12%	1 132	2
3.10.2003					565.30	-0.19%	0	0
18.4.2003					563.00	0.00%	0	0
17.4.2003					563.00	+2.36%	0	0
25.6.2002					562.30	-3.25%	562	1
12.6.2002					561.50	+2.09%	0	0
9.1.2004					561.20	0.00%	561	1
8.1.2004					561.20	+0.93%	0	0
25.3.1996	500.00	+4.82%	120 500	241	561.00	+8.00%	7 191	13
1.10.2004					560.10	+0.01%	0	0
30.9.2004					560.00	+6.42%	560	1
7.1.2004					556.00	+0.03%	0	0
27.10.2003					555.90	-1.78%	0	0
6.1.2004					555.80	+0.05%	6 112	11
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
25.5.2004					555.60	0.00%	0	0
24.5.2004					555.60	0.00%	0	0
21.5.2004					555.60	+0.05%	0	0
19.5.2004					555.50	-6.60%	8 384	14
5.1.2004					555.50	+0.78%	0	0
20.5.2004					555.30	-0.03%	1 111	2
1.10.2003					555.00	0.00%	3 348	6
30.9.2003					555.00	-2.80%	1 697	3
19.6.2003					554.70	+4.32%	0	0
9.6.2003					553.00	+4.33%	0	0
16.7.2002					553.00	+9.85%	6 636	12
23.7.2003					552.30	+0.41%	0	0
25.9.2003					551.30	+2.52%	0	0
15.10.2003					551.20	0.00%	2 756	5
14.10.2003					551.20	-3.00%	8 421	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›