INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||
5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||
4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||
29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||
21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||
13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||
7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||
3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||
13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||
12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||
15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||
5.9.1995 | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||
19.9.1995 | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||
12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||
2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||
18.8.1995 | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||
7.8.1995 | 343.00 | 0.00% | 2 058 | 6 | 301.00 | -10.00% | 1 806 | 6 | ||||
4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||
14.7.1995 | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||
13.7.1995 | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||
22.8.1995 | 310.00 | +4.72% | 2 170 | 7 | 262.50 | -3.00% | 1 575 | 6 | ||||
12.9.1995 | 305.00 | -3.17% | 2 135 | 7 | +5.00% | 0 | 0 | |||||
6.9.1995 | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||
23.8.1995 | 300.00 | -3.22% | 2 400 | 8 | 288.00 | +5.00% | 1 921 | 7 | ||||
10.8.1995 | 312.00 | -4.00% | 2 496 | 8 | 300.00 | 0.00% | 300 | 1 | ||||
2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||
30.10.1995 | 250.00 | -7.40% | 2 000 | 8 | 300.00 | +7.00% | 900 | 3 | ||||
16.8.1995 | 298.00 | -2.61% | 2 384 | 8 | 275.00 | 0.00% | 1 375 | 5 | ||||
15.6.1995 | 310.00 | +3.67% | 2 790 | 9 | -10.00% | 0 | 0 | |||||
31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||
21.8.1995 | 296.00 | +4.96% | 2 664 | 9 | 280.00 | -3.00% | 1 358 | 5 | ||||
4.9.1995 | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||
28.8.1995 | 346.00 | +4.84% | 3 460 | 10 | 269.00 | 0.00% | 538 | 2 | ||||
27.7.1995 | 281.00 | +2.18% | 2 810 | 10 | 256.00 | +4.00% | 1 792 | 7 | ||||
3.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 300.50 | 0.00% | 1 803 | 6 | ||||
9.6.1995 | 292.00 | -4.88% | 2 920 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 307.00 | -4.95% | 3 070 | 10 | -8.00% | 0 | 0 | |||||
22.6.1995 | 281.00 | -4.74% | 2 810 | 10 | -10.00% | 0 | 0 | |||||
9.8.1995 | 325.00 | -3.27% | 3 575 | 11 | 0.00% | 0 | 0 | |||||
25.8.1995 | 330.00 | +4.76% | 3 630 | 11 | 269.50 | -1.00% | 539 | 2 | ||||
17.8.1995 | 290.00 | -2.68% | 3 480 | 12 | +5.00% | 0 | 0 | |||||
8.9.1995 | 300.00 | -3.22% | 3 900 | 13 | 326.00 | -3.00% | 4 085 | 13 | ||||
30.6.1995 | 209.00 | -4.56% | 2 717 | 13 | -10.00% | 0 | 0 | |||||
11.9.1995 | 315.00 | +5.00% | 4 410 | 14 | 326.00 | -2.00% | 4 322 | 14 | ||||
4.12.1995 | 214.00 | +9.74% | 2 996 | 14 | 0.00% | 0 | 0 | |||||
6.11.1995 | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||
28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||
23.6.1995 | 267.00 | -4.98% | 4 005 | 15 | -10.00% | 0 | 0 | |||||
27.6.1995 | 242.00 | -4.72% | 3 630 | 15 | -10.00% | 0 | 0 | |||||
4.8.1995 | 343.00 | +0.58% | 5 488 | 16 | -10.00% | 0 | 0 | |||||
10.10.1995 | 315.00 | -1.56% | 5 040 | 16 | 300.00 | -1.00% | 583 | 2 | ||||
20.9.1995 | 320.00 | -3.03% | 5 120 | 16 | ||||||||
14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||
1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||
8.8.1995 | 336.00 | -2.04% | 5 712 | 17 | 0.00% | 0 | 0 | |||||
30.8.1995 | 355.00 | +1.42% | 6 035 | 17 | +2.00% | 0 | 0 | |||||
25.7.1995 | 270.00 | +2.27% | 4 860 | 18 | 223.00 | +7.00% | 2 174 | 10 | ||||
9.10.1995 | 320.00 | 0.00% | 6 080 | 19 | -1.00% | 0 | 0 | |||||
23.10.1995 | 280.00 | -9.67% | 5 600 | 20 | ||||||||
5.6.1995 | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | 0 | |||||
12.6.1995 | 300.00 | +2.73% | 6 000 | 20 | -10.00% | 0 | 0 | |||||
11.7.1995 | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||
26.10.1995 | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||
11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||
30.11.1995 | 195.00 | -1.51% | 4 485 | 23 | 194.00 | +1.00% | 1 746 | 9 | ||||
24.8.1995 | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||
15.9.1995 | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||
26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||
26.6.1995 | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||
17.7.1995 | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||
27.9.1995 | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||
27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||
13.10.1995 | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||
26.9.1995 | 320.00 | 0.00% | 9 600 | 30 | 288.50 | -6.00% | 6 636 | 23 | ||||
14.9.1995 | 315.00 | 0.00% | 9 765 | 31 | 314.50 | -1.00% | 2 202 | 7 | ||||
16.10.1995 | 320.00 | +8.47% | 10 560 | 33 | 300.00 | -1.00% | 1 485 | 5 | ||||
18.9.1995 | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||
28.9.1995 | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||
21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||
6.10.1995 | 320.00 | 0.00% | 11 840 | 37 | 301.00 | -7.00% | 5 090 | 17 | ||||
2.11.1995 | 230.00 | -8.00% | 8 510 | 37 | 300.00 | -1.00% | 2 680 | 9 | ||||
7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||
16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||
29.8.1995 | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||
29.6.1995 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||
3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||
11.10.1995 | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||
25.9.1995 | 320.00 | +1.58% | 15 680 | 49 | 307.50 | -4.00% | 615 | 2 | ||||
31.8.1995 | 360.00 | +1.40% | 17 640 | 49 | 0.00% | 0 | 0 | |||||
1.9.1995 | 350.00 | -2.77% | 18 900 | 54 | 280.50 | -5.00% | 1 122 | 4 | ||||
19.10.1995 | 310.00 | -3.12% | 17 360 | 56 | 300.00 | 0.00% | 2 700 | 9 | ||||
13.11.1995 | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||
28.6.1995 | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||
23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||
9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||
22.9.1995 | 315.00 | -1.56% | 70 560 | 224 | 324.00 | +3.00% | 10 932 | 34 | ||||
20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 |