INTERHOTEL OLYMPIK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2002 | 537.00 | +7.29% | 49 878 | 94 | ||||||||||
10.1.2002 | 400.00 | 0.00% | 49 600 | 114 | ||||||||||
5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
3.12.2001 | 350.10 | 0.00% | 45 847 | 133 | ||||||||||
22.2.2001 | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
28.1.2004 | 591.00 | +0.80% | 41 370 | 70 | ||||||||||
23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
21.4.2005 | 888.00 | +4.82% | 36 408 | 41 | ||||||||||
10.4.2002 | 650.00 | +3.19% | 36 391 | 55 | ||||||||||
28.3.2002 | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
2.5.2001 | 184.30 | -7.80% | 35 104 | 189 | ||||||||||
18.4.2002 | 600.00 | 0.00% | 34 200 | 57 | ||||||||||
21.3.2002 | 550.00 | +9.97% | 34 000 | 62 | ||||||||||
20.7.2001 | 282.00 | +6.41% | 33 491 | 119 | ||||||||||
18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
|