INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 67.69 | -4.99% | 2 234 | 33 | -8.38% | 0 | ||||||||
| 8.9.1997 | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| 9.9.1997 | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
| 10.9.1997 | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
| 11.9.1997 | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| 17.9.1997 | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| 28.7.1997 | 67.69 | -4.99% | 0 | 0 | 77.00 | -1.75% | 1 967 | 26 | ||||||
| 24.7.1997 | 75.00 | -4.99% | 0 | 0 | 81.00 | -3.00% | 907 | 11 | ||||||
| 23.7.1997 | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 22.7.1997 | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
| 18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
| 14.7.1997 | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 11.7.1997 | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| 4.7.1997 | 101.99 | -4.99% | 4 080 | 40 | +1.06% | 0 | ||||||||
| 9.4.1997 | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
| 8.4.1997 | 132.33 | -4.99% | 2 514 | 19 | -9.42% | 0 | ||||||||
| 7.4.1997 | 139.29 | -4.99% | 0 | 0 | -5.02% | 0 | ||||||||
| 4.4.1997 | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| ||||||||||||||
