INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 88.00 | +10.00% | 352 | 4 | ||||||||||
| 31.1.2000 | 63.80 | +10.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 26.8.1999 | 80.30 | +10.00% | 241 | 3 | ||||||||||
| 29.7.1999 | 59.40 | +10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 55.00 | +10.00% | 220 | 4 | ||||||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| 7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| 1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
| 28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.2005 | 770.10 | +9.99% | 0 | 0 | ||||||||||
| 14.4.2005 | 847.10 | +9.99% | 18 636 | 22 | ||||||||||
| 9.11.2004 | 801.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
