INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 65.00 | 0.00% | 130 | 2 | ||||||||||
30.11.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
27.11.1998 | 65.00 | -7.80% | 260 | 4 | ||||||||||
26.11.1998 | 70.50 | -0.70% | 141 | 2 | ||||||||||
25.11.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
23.11.1998 | 65.00 | 0.00% | 715 | 11 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 65.00 | -1.51% | 650 | 10 | ||||||||||
18.11.1998 | 66.00 | +29.74% | 330 | 5 | ||||||||||
17.11.1998 | 0.00 | -36.57% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
13.11.1998 | 85.00 | +0.16% | 760 | 9 | ||||||||||
12.11.1998 | 85.00 | -1.97% | 1 096 | 13 | ||||||||||
11.11.1998 | 86.00 | 0.00% | 344 | 4 | ||||||||||
10.11.1998 | 86.00 | 0.00% | 258 | 3 | ||||||||||
9.11.1998 | 86.00 | -3.37% | 172 | 2 | ||||||||||
6.11.1998 | 89.00 | 0.00% | 356 | 4 | ||||||||||
5.11.1998 | 89.00 | 0.00% | 712 | 8 | ||||||||||
4.11.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
|