INTERHOTEL VORONĚŽ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 61.10 | 0.00% | 0 | 0 | 81.50 | -5.71% | 330 | 4 | ||||||
12.8.1997 | 61.10 | 0.00% | 0 | 0 | 87.50 | 175 | 2 | |||||||
11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
27.8.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 62.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
25.8.1997 | 62.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 433 | 5 | ||||||
22.8.1997 | 62.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 182 | 2 | ||||||
21.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.50 | +5.84% | 181 | 2 | ||||||
20.8.1997 | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
19.8.1997 | 62.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
18.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
14.8.1997 | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
8.8.1997 | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
28.8.1997 | 65.10 | +5.00% | 0 | 0 | 86.50 | -4.94% | 173 | 2 | ||||||
2.9.1997 | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
3.9.1997 | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
4.9.1997 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
5.9.1997 | 66.00 | 0.00% | 0 | 0 | 67.00 | -2.18% | 201 | 3 | ||||||
8.9.1997 | 66.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
|