INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 159.60 | -5.00% | 0 | 0 | +5.01% | 0 | ||||||||
23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
19.12.1996 | 160.00 | 0.00% | 1 600 | 10 | 156.00 | -0.63% | 936 | 6 | ||||||
18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
17.12.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 158.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
13.12.1996 | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
11.12.1996 | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
10.12.1996 | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
4.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
3.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
2.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
29.11.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
|