INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.03%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					73.00	+17.74%	365	5
19.12.1997						0.00%	0
18.12.1997						-37.37%	0
17.12.1997						-6.33%	0
16.12.1997						-13.36%	0
15.12.1997						+9.90%	0
12.12.1997						+9.08%	0
11.12.1997					108.00	+2.78%	1 323	13
10.12.1997						+10.00%	0
9.12.1997						+9.75%	0
8.12.1997					82.00	+9.86%	164	2
5.12.1997					75.00	+8.17%	523	7
4.12.1997						+9.52%	0
3.12.1997					63.00	+7.69%	126	2
2.12.1997					58.50	-3.30%	117	2
1.12.1997					60.50	+4.13%	242	4
28.11.1997					58.10	-3.00%	116	2
27.11.1997					62.20	+2.21%	240	4
26.11.1997					58.60	-3.39%	59	1
25.11.1997					62.20	+4.40%	182	3
24.11.1997					58.10	-1.39%	116	2
21.11.1997					62.20	-1.04%	295	5
20.11.1997					62.20	-4.27%	417	7
19.11.1997							0	0
18.11.1997					59.10	+1.72%	177	3
17.11.1997					58.10	-1.52%	291	5
14.11.1997					59.00	-4.83%	177	3
13.11.1997						+1.09%	0
12.11.1997					62.00	+4.83%	552	9
11.11.1997					58.50	-3.56%	117	2
10.11.1997					60.00	+4.58%	182	3
7.11.1997					58.00	-1.69%	116	2
6.11.1997					59.00	-4.83%	531	9
5.11.1997					62.00	+5.08%	124	2
4.11.1997					59.00		295	5
3.11.1997					62.00	+4.20%	186	3
31.10.1997					59.50	-4.03%	60	1
30.10.1997					62.00	+7.82%	372	6
29.10.1997					57.50	-1.70%	345	6
27.10.1997					58.50	-3.30%	176	3
24.10.1997					60.50	-7.39%	61	1
23.10.1997					62.00	-1.25%	784	12
22.10.1997					67.00	-0.21%	794	12
21.10.1997					66.00	+1.03%	663	10
20.10.1997					67.00	-1.32%	263	4
17.10.1997					66.50	+0.51%	399	6
16.10.1997						+12.13%	0
15.10.1997					59.00	-4.15%	59	1
14.10.1997					62.00	-7.42%	985	16
13.10.1997						+7.25%	0
10.10.1997					62.00	-4.61%	310	5
9.10.1997					65.00	0.00%	3 250	50
8.10.1997					65.00	+5.69%	260	4
7.10.1997					61.50	-4.07%	246	4
6.10.1997					65.00	+1.76%	577	9
3.10.1997					63.00	-5.61%	126	2
‹‹ First 20    Next 60 ›