INTERHOTEL VORONĚŽ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2003 | 575.60 | -4.06% | 0 | 0 | ||||||||||
| 24.10.2003 | 575.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2003 | 575.60 | +4.42% | 0 | 0 | ||||||||||
| 31.10.2003 | 575.60 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
| 13.1.2003 | 569.20 | +9.99% | 569 | 1 | ||||||||||
| 22.11.2002 | 566.30 | +9.59% | 566 | 1 | ||||||||||
| 10.5.1996 | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
| 7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
| 31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| 3.6.1996 | 583.00 | -4.89% | 0 | 0 | 555.00 | -7.00% | 2 775 | 5 | ||||||
| 16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
| 13.11.2003 | 553.10 | +0.63% | 5 531 | 10 | ||||||||||
| 13.10.2003 | 552.20 | +10.00% | 0 | 0 | ||||||||||
| 29.10.2003 | 551.20 | +0.01% | 1 648 | 3 | ||||||||||
| 27.10.2003 | 551.10 | -4.25% | 551 | 1 | ||||||||||
| 11.6.1996 | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
| 12.11.2003 | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| ||||||||||||||
