INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 16.9.1997 | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
| 6.5.1997 | 100.00 | 0.00% | 400 | 4 | 104.00 | -0.39% | 628 | 6 | ||||||
| 2.5.1997 | 100.00 | +2.13% | 400 | 4 | 108.00 | -6.41% | 1 224 | 11 | ||||||
| 5.3.1997 | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
| 5.9.1996 | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| 7.12.1994 | 420.00 | +500.00% | 420 | 1 | ||||||||||
| 30.7.1997 | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| 1.11.1994 | 466.00 | -489.00% | 466 | 1 | ||||||||||
| 13.12.1996 | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| 9.4.1997 | 120.00 | +0.99% | 480 | 4 | 114.00 | -9.52% | 342 | 3 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 22.7.1997 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | ||||||||
| 23.7.1997 | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| 9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| 24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
| 25.11.1996 | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 26.3.1997 | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
| 10.3.1995 | 297.00 | 0.00% | 594 | 2 | ||||||||||
| ||||||||||||||
