INTERHOTEL VORONĚŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 435.00 | +9.79% | 21 750 | 50 | ||||||||||
8.3.1996 | 365.00 | +1.10% | 194 180 | 532 | 381.00 | +9.00% | 21 434 | 57 | ||||||
19.7.2001 | 241.10 | -0.37% | 20 068 | 77 | ||||||||||
7.2.2001 | 177.80 | -1.22% | 19 523 | 101 | ||||||||||
7.3.2001 | 215.40 | +9.78% | 19 213 | 91 | ||||||||||
30.10.2002 | 503.40 | -0.09% | 19 145 | 38 | ||||||||||
5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
19.12.2001 | 211.40 | -9.65% | 18 934 | 87 | ||||||||||
6.2.1998 | 87.50 | +9.67% | 18 449 | 210 | ||||||||||
19.9.2003 | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
18.4.2002 | 390.30 | -4.07% | 17 939 | 47 | ||||||||||
21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
4.10.2002 | 503.00 | +2.02% | 17 605 | 35 | ||||||||||
9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
19.2.2003 | 502.00 | -3.35% | 16 566 | 33 | ||||||||||
18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
16.5.2001 | 236.50 | +0.04% | 15 786 | 63 | ||||||||||
|