INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 66.00 | +29.74% | 330 | 5 | ||||||||||
10.1.2003 | 517.50 | +25.24% | 0 | 0 | ||||||||||
24.1.1997 | 190.00 | 0.00% | 570 | 3 | +24.92% | 0 | ||||||||
20.11.1996 | 191.00 | 0.00% | 2 674 | 14 | +23.45% | 0 | ||||||||
15.10.2003 | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
8.2.2001 | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
29.7.1996 | 241.00 | 0.00% | 723 | 3 | +18.00% | 0 | 0 | |||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | +17.85% | 0 | 0 | ||||||||||
22.12.1997 | 73.00 | +17.74% | 365 | 5 | ||||||||||
12.7.2002 | 540.00 | +17.64% | 540 | 1 | ||||||||||
12.3.2002 | 391.10 | +15.81% | 0 | 0 | ||||||||||
19.10.2001 | 350.00 | +15.66% | 1 050 | 3 | ||||||||||
12.8.2003 | 492.80 | +14.47% | 50 266 | 102 | ||||||||||
7.9.2001 | 289.00 | +14.09% | 3 924 | 15 | ||||||||||
12.8.1996 | 240.00 | +1.69% | 5 280 | 22 | +14.00% | 0 | 0 | |||||||
20.1.1995 | 415.00 | +453.00% | 64 740 | 156 | +14.00% | 0 | 0 | |||||||
29.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 0.00 | +13.53% | 0 | 0 | ||||||
20.12.2001 | 239.30 | +13.19% | 12 821 | 54 | ||||||||||
7.6.2001 | 229.90 | +12.86% | 0 | 0 | ||||||||||
|