INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 72.31 | -4.99% | 0 | 0 | -3.87% | 0 | ||||||||
| 27.11.1996 | 76.11 | -4.99% | 0 | 0 | 89.00 | -3.25% | 9 235 | 115 | ||||||
| 26.11.1996 | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| 25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| 22.11.1996 | 72.67 | +4.99% | 0 | 0 | 69.50 | +4.11% | 695 | 10 | ||||||
| 21.11.1996 | 69.21 | +4.99% | 0 | 0 | 66.00 | +2.18% | 2 670 | 40 | ||||||
| 20.11.1996 | 65.92 | +4.98% | 0 | 0 | +6.64% | 0 | ||||||||
| 19.11.1996 | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
| 18.11.1996 | 59.80 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 15.11.1996 | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
| 13.11.1996 | 59.95 | 0.00% | 0 | 0 | 66.00 | -4.34% | 3 300 | 50 | ||||||
| 12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
| 8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
| 7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| 6.11.1996 | 59.95 | -4.99% | 5 995 | 100 | +5.79% | 0 | ||||||||
| 5.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 63.10 | 0.00% | 0 | 0 | 69.00 | +4.54% | 3 795 | 55 | ||||||
| 1.11.1996 | 63.10 | -4.68% | 3 786 | 60 | 66.00 | -4.34% | 1 320 | 20 | ||||||
| ||||||||||||||
