INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| 12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
| 13.12.1996 | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
| 15.11.1996 | 56.96 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
| 5.12.1996 | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
| 6.12.1996 | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| 9.12.1996 | 58.03 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 10.12.1996 | 58.03 | 0.00% | 0 | 0 | 54.00 | +1.91% | 1 862 | 31 | ||||||
| 16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| 17.12.1996 | 58.32 | 0.00% | 0 | 0 | 59.10 | +1.63% | 5 540 | 95 | ||||||
| 18.11.1996 | 59.80 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.11.1996 | 59.95 | 0.00% | 0 | 0 | 66.00 | -4.34% | 3 300 | 50 | ||||||
| 12.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 035 | 15 | ||||||
| 11.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | 0.00% | 10 488 | 152 | ||||||
| 8.11.1996 | 59.95 | 0.00% | 0 | 0 | 69.00 | -2.12% | 3 450 | 50 | ||||||
| 7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| 6.11.1996 | 59.95 | -4.99% | 5 995 | 100 | +5.79% | 0 | ||||||||
| 4.12.1996 | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| 31.12.1996 | 60.78 | -4.98% | 0 | 0 | 83.50 | +5.69% | 4 175 | 50 | ||||||
| ||||||||||||||
