INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| 22.8.1995 | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.00 | -196.00% | 7 200 | 80 | +17.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.00 | -4.00% | 16 200 | 135 | +13.00% | 0 | 0 | |||||||
| 30.8.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
| 7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| 4.9.1995 | 131.20 | 0.00% | 6 560 | 50 | 110.00 | +10.00% | 6 600 | 60 | ||||||
| 26.4.1995 | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
| 12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 108.00 | -132.00% | 13 176 | 122 | +10.00% | 0 | 0 | |||||||
| 27.12.1996 | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| 30.12.1996 | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 8.10.1996 | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| 31.10.1996 | 66.20 | -4.99% | 0 | 0 | 69.00 | +9.52% | 1 380 | 20 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| 23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
