INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 203.00 | -469.00% | 38 773 | 191 | ||||||||||
| 20.7.1995 | 155.00 | 0.00% | 38 750 | 250 | 160.50 | -2.00% | 4 013 | 25 | ||||||
| 8.3.1996 | 139.00 | 0.00% | 37 530 | 270 | 125.00 | -6.00% | 8 250 | 66 | ||||||
| 21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| 27.2.1996 | 139.00 | +0.72% | 37 252 | 268 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| 7.7.1994 | 155.00 | +333.00% | 37 200 | 240 | ||||||||||
| 12.5.1995 | 132.00 | -149.00% | 36 960 | 280 | 130.00 | -2.00% | 14 275 | 110 | ||||||
| 24.2.1994 | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| 4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
| 10.4.1996 | 124.00 | +0.40% | 35 340 | 285 | 120.10 | -2.00% | 6 601 | 55 | ||||||
| 14.7.1995 | 156.00 | -1.67% | 35 100 | 225 | 165.00 | 0.00% | 10 875 | 65 | ||||||
| 1.12.1994 | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
| 16.2.1996 | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| 17.3.1994 | 264.00 | +1 000.00% | 33 528 | 127 | ||||||||||
| 15.6.1995 | 139.00 | +2.96% | 33 360 | 240 | 147.50 | -5.00% | 15 340 | 104 | ||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 23.6.1995 | 159.87 | +4.99% | 33 093 | 207 | 164.00 | +1.00% | 29 132 | 181 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 33 075 | 245 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 139.00 | 0.00% | 32 804 | 236 | 135.80 | +2.00% | 14 209 | 105 | ||||||
| 27.9.1994 | 149.00 | -132.00% | 32 780 | 220 | ||||||||||
| 27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| 4.3.1996 | 139.00 | 0.00% | 31 692 | 228 | 126.50 | -7.00% | 13 915 | 110 | ||||||
| 11.7.1994 | 150.00 | -322.00% | 31 650 | 211 | ||||||||||
| 7.4.1995 | 113.00 | 0.00% | 31 640 | 280 | 97.50 | +2.00% | 2 731 | 29 | ||||||
| 3.4.1996 | 135.00 | -2.87% | 31 185 | 231 | 122.50 | -6.00% | 9 188 | 75 | ||||||
| 7.12.1995 | 120.00 | -4.76% | 30 600 | 255 | 119.00 | +2.00% | 7 340 | 60 | ||||||
| 17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 29.2.1996 | 139.00 | 0.00% | 29 051 | 209 | 134.00 | -1.00% | 31 501 | 235 | ||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 9.6.1995 | 138.50 | -0.35% | 28 393 | 205 | 130.00 | -7.00% | 9 750 | 75 | ||||||
| 8.6.1995 | 139.00 | -3.47% | 27 800 | 200 | 140.00 | +4.00% | 6 300 | 45 | ||||||
| 14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
| 22.5.1996 | 110.00 | -0.09% | 27 500 | 250 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 27 405 | 203 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 118.00 | 0.00% | 27 022 | 229 | 122.50 | -2.00% | 9 188 | 75 | ||||||
| 16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
| 28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
| 13.10.1995 | 118.00 | -1.66% | 26 550 | 225 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 10.5.1995 | 135.00 | +74.00% | 26 460 | 196 | 130.00 | +4.00% | 5 850 | 45 | ||||||
| 20.9.1994 | 163.00 | -411.00% | 26 243 | 161 | ||||||||||
| 18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 140.00 | +294.00% | 25 900 | 185 | 130.00 | +2.00% | 14 335 | 111 | ||||||
| 31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| 18.1.1995 | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 134.00 | -428.00% | 25 460 | 190 | 126.00 | -8.00% | 9 397 | 75 | ||||||
| 23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| 1.12.1995 | 126.00 | +5.00% | 25 200 | 200 | 122.00 | +6.00% | 13 206 | 110 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 4.12.1995 | 126.00 | 0.00% | 24 570 | 195 | 118.50 | -2.00% | 14 140 | 120 | ||||||
| 14.6.1995 | 135.00 | -1.45% | 24 165 | 179 | +6.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -4.76% | 24 000 | 200 | 125.00 | -2.00% | 12 100 | 100 | ||||||
| 24.8.1995 | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.00 | 0.00% | 23 760 | 176 | 120.00 | -1.00% | 11 825 | 100 | ||||||
| 26.10.1995 | 118.00 | 0.00% | 23 600 | 200 | 115.00 | +2.00% | 49 400 | 405 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| 19.9.1994 | 170.00 | 0.00% | 23 120 | 136 | ||||||||||
| 26.7.1995 | 148.00 | -1.33% | 22 940 | 155 | 140.00 | -7.00% | 7 000 | 50 | ||||||
| ||||||||||||||
