INTERKUPON HOLDING, INTERKUPON HOL.PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 24.00 | 0.00% | 960 | 40 | ||||||||||
| 30.12.1997 | 24.00 | 240 | 10 | |||||||||||
| 21.11.1997 | 24.00 | +6.71% | 1 296 | 54 | ||||||||||
| 14.11.1997 | 24.00 | -7.69% | 1 200 | 50 | ||||||||||
| 21.10.1997 | 24.00 | -7.42% | 1 685 | 70 | ||||||||||
| 25.9.1997 | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| 1.10.1997 | 24.30 | -2.48% | 1 855 | 75 | ||||||||||
| 24.9.1997 | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| 8.10.1997 | 25.30 | -1.52% | 1 513 | 60 | ||||||||||
| 29.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | 632 | 25 | |||||||
| 26.9.1997 | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| 7.10.1997 | 25.60 | +0.78% | 1 280 | 50 | ||||||||||
| 27.1.1998 | 26.00 | +8.06% | 546 | 21 | ||||||||||
| 22.10.1997 | 26.00 | +8.01% | 1 300 | 50 | ||||||||||
| 20.10.1997 | 26.00 | 0.00% | 1 300 | 50 | ||||||||||
| 13.10.1997 | 26.00 | -2.15% | 1 145 | 45 | ||||||||||
| 16.10.1997 | 27.00 | +1.88% | 11 529 | 427 | ||||||||||
| 15.9.1997 | 25.74 | -4.98% | 0 | 0 | 27.00 | +6.84% | 935 | 35 | ||||||
| 11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| 23.9.1997 | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
| ||||||||||||||
