INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					0.00	0.00%	0	0
30.3.1998					45.00	0.00%	2 250	50
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	0.00%	2 025	45
24.3.1998					45.00	+2.88%	9 000	200
23.3.1998					0.00	+9.35%	0	0
20.3.1998					40.00	0.00%	200	5
19.3.1998					40.00	-7.68%	2 200	55
18.3.1998					0.00	-3.71%	0	0
17.3.1998					0.00	-10.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					50.00	+6.56%	1 250	25
12.3.1998					50.00	-1.22%	3 050	65
11.3.1998					0.00	-3.06%	0	0
10.3.1998					0.00	+25.64%	0	0
9.3.1998					40.00	-2.50%	3 900	100
6.3.1998					40.00	0.00%	2 000	50
5.3.1998					40.00	0.00%	1 200	30
4.3.1998					40.00	0.00%	1 200	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›