INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 4.8.1997 | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 1.8.1997 | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.7.1997 | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 37.06 | -4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| 29.7.1997 | 39.01 | -4.99% | 0 | 0 | -3.63% | 0 | ||||||||
| 28.7.1997 | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| 4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
| 23.7.1997 | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 5.3.1997 | 48.30 | +4.84% | 2 415 | 50 | 53.30 | -2.78% | 3 761 | 70 | ||||||
| 3.3.1997 | 48.32 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| 6.3.1997 | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| 28.2.1997 | 50.86 | 0.00% | 0 | 0 | 56.90 | -0.17% | 4 268 | 75 | ||||||
| 27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
| 26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| 5.2.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | +3.15% | 14 422 | 225 | ||||||
| 4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| ||||||||||||||
