INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
| 23.5.1997 | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
| 4.10.1994 | 150.00 | -66.00% | 1 500 | 10 | ||||||||||
| 6.2.1995 | 101.00 | -194.00% | 1 515 | 15 | -4.00% | 0 | 0 | |||||||
| 26.2.1997 | 50.86 | -4.98% | 1 526 | 30 | 57.00 | -4.93% | 1 440 | 25 | ||||||
| 21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
| 25.10.1996 | 63.21 | -4.96% | 1 580 | 25 | 61.10 | -4.68% | 3 055 | 50 | ||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 25.3.1997 | 57.70 | -2.86% | 1 731 | 30 | 58.20 | -3.00% | 4 365 | 75 | ||||||
| 14.10.1996 | 71.21 | 0.00% | 1 780 | 25 | +2.01% | 0 | 0 | |||||||
| 10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 4.3.1997 | 46.07 | -4.65% | 1 843 | 40 | -1.89% | 0 | ||||||||
| 12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| 23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| 14.3.1997 | 56.70 | +1.19% | 1 985 | 35 | +4.79% | 0 | ||||||||
| 14.11.1996 | 56.96 | -4.98% | 1 994 | 35 | 69.00 | +4.54% | 5 865 | 85 | ||||||
| 29.8.1996 | 82.00 | +0.12% | 2 050 | 25 | 66.50 | 0.00% | 6 650 | 100 | ||||||
| 19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| 2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| ||||||||||||||
