INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 104.10 | -0.19% | 2 082 | 20 | 102.60 | +5.00% | 6 669 | 65 | ||||||
| 26.4.1996 | 116.00 | 0.00% | 2 320 | 20 | 106.50 | -7.00% | 5 325 | 50 | ||||||
| 17.4.1996 | 112.00 | -1.75% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| 12.9.1997 | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
| 23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| 1.9.1994 | 130.00 | -510.00% | 3 120 | 24 | ||||||||||
| 10.5.1994 | 174.15 | -1 000.00% | 4 180 | 24 | ||||||||||
| 4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| 16.1.1997 | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| 13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| 14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| 24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| 8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| 26.6.1997 | 59.13 | 0.00% | 1 478 | 25 | +2.39% | 0 | ||||||||
| 23.5.1997 | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
| 2.4.1997 | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| 25.10.1996 | 63.21 | -4.96% | 1 580 | 25 | 61.10 | -4.68% | 3 055 | 50 | ||||||
| ||||||||||||||
