INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 167.72 | +499.00% | 145 581 | 868 | ||||||||||
| 7.12.1994 | 159.74 | +499.00% | 69 008 | 432 | ||||||||||
| 6.12.1994 | 152.14 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 126.60 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 120.58 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.84 | +499.00% | 26 873 | 234 | ||||||||||
| 25.11.1994 | 109.38 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 104.18 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 99.22 | +499.00% | 17 364 | 175 | ||||||||||
| 17.11.1994 | 94.24 | +499.00% | 4 712 | 50 | ||||||||||
| 16.11.1994 | 89.76 | +499.00% | 4 488 | 50 | ||||||||||
| 15.11.1994 | 85.49 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 1.11.1994 | 116.86 | +499.00% | 7 012 | 60 | ||||||||||
| 15.12.1994 | 213.00 | +492.00% | 168 696 | 792 | ||||||||||
| 14.12.1994 | 203.00 | +456.00% | 206 451 | 1 017 | ||||||||||
| 12.4.1995 | 120.00 | +434.00% | 22 320 | 186 | +10.00% | 0 | 0 | |||||||
| 18.4.1994 | 250.00 | +416.00% | 61 000 | 244 | ||||||||||
| 7.4.1994 | 250.00 | +416.00% | 15 250 | 61 | ||||||||||
| 31.3.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| ||||||||||||||
